Zcash

ZEC · 美元计价

$1178.43

≈ ￥7777.64

-5.77% (-$72.14)

更新于 2026-11-03 20:05:02

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1250.57

24H 成交量

$2.08亿

流通市值

$194.17亿

24H 涨跌额

(-$72.14)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$339.3	$342.69	$338.44	$1.26万	—	-0.22%
467	FLOWFlow	$0.02244	$0.0226	$0.02178	$23.51万	$3,765.32万	0.22%
191	FORMFour	$0.2018	$0.2114	$0.1965	$82.60万	$7,739.47万	-4.00%
37	CELOCelo	$0.07197	$0.07329	$0.07069	$1,041.96万	$4,342.02万	-1.15%
214	IRENBIRENB	$22.38	$24.67	$21.93	$73.89万	—	-8.24%
497	METISMetis Token	$2.72	$2.85	$2.67	$20.88万	$2,238.27万	-2.51%
468	WINWINkLink	$0.00006797	$0.00007049	$0.00006722	$23.47万	$6,924.29万	1.12%
679	MDBBMDBB	$325.94	$358.82	$325.94	$3.15万	—	-9.15%
604	MTLMetal	$0.2611	$0.2675	$0.2575	$11.42万	$2,466.41万	-1.29%
479	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000937	$0.00000893	$21.81万	$1,911.76万	-2.05%
190	LALATOKEN	$0.0617	$0.0625	$0.0586	$83.09万	$2,300.25万	4.05%
122	SPYBSPYB	$751.84	$764.67	$750.64	$160.95万	—	-1.11%
458	EURIEurite	$1.1187	$1.12	$1.12	$24.53万	$2,744.33万	-0.34%
354	RLCiExec RLC	$0.4473	$0.4648	$0.4371	$37.44万	$3,259.54万	-2.21%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
80	HBARHedera Hashgraph	$0.06986	$0.07135	$0.06887	$363.52万	$30.99亿	-1.44%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
464	BBBounceBit	$0.00691	$0.00708	$0.00668	$23.74万	$279.72万	-0.58%
528	WCTWalletConnect Token	$0.03303	$0.0338	$0.03208	$17.87万	$613.33万	-1.11%