XRP

XRP · 美元计价

$1.2811

≈ ￥8.4553

2.49% ($0.03)

更新于 2026-11-03 21:05:02

24H 最高

$1.29

24H 最低

$1.24

今日开盘

$1.25

24H 成交量

$1.09亿

流通市值

$788.35亿

24H 涨跌额

($0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$338.14	$342.69	$338.11	$1.26万	—	-0.31%
465	FLOWFlow	$0.02271	$0.02277	$0.02178	$24.18万	$3,765.32万	2.25%
231	FORMFour	$0.203	$0.2097	$0.1965	$69.66万	$7,739.47万	0.50%
41	CELOCelo	$0.07281	$0.07354	$0.07069	$1,043.83万	$4,342.02万	0.43%
212	IRENBIRENB	$22.56	$24.62	$21.93	$73.90万	—	-6.97%
485	METISMetis Token	$2.75	$2.85	$2.67	$21.43万	$2,238.27万	-1.43%
437	WINWINkLink	$0.00006823	$0.00007049	$0.00006726	$27.26万	$6,924.29万	0.40%
677	MDBBMDBB	$325	$354.63	$322.18	$3.47万	—	-8.22%
591	MTLMetal	$0.2638	$0.2675	$0.2575	$13.24万	$2,466.41万	-0.27%
477	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000937	$0.00000893	$22.21万	$1,911.76万	-1.41%
190	LALATOKEN	$0.0619	$0.0625	$0.0587	$84.80万	$2,300.25万	5.27%
125	SPYBSPYB	$752.26	$764.67	$750.64	$162.80万	—	-0.92%
458	EURIEurite	$1.1189	$1.12	$1.12	$24.86万	$2,744.33万	-0.36%
361	RLCiExec RLC	$0.4454	$0.4648	$0.4371	$37.12万	$3,259.54万	-2.88%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
79	HBARHedera Hashgraph	$0.07014	$0.07135	$0.06887	$372.93万	$30.99亿	-0.97%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
476	BBBounceBit	$0.00699	$0.00705	$0.00668	$22.26万	$279.72万	0.00%
520	WCTWalletConnect Token	$0.0333	$0.0338	$0.03208	$18.63万	$613.33万	-0.33%