Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-04 01:50:03

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	JPMBJPMB	$337.1	$342.69	$336.27	$1.60万	—	-1.34%
488	FLOWFlow	$0.0225	$0.02287	$0.02178	$19.29万	$3,835.49万	1.72%
303	FORMFour	$0.2014	$0.2047	$0.1965	$45.65万	$7,694.67万	-0.25%
39	CELOCelo	$0.07227	$0.07417	$0.07082	$1,064.84万	$4,427.29万	2.02%
192	IRENBIRENB	$24.06	$24.41	$21.93	$80.61万	—	4.56%
483	METISMetis Token	$2.75	$2.77	$2.67	$20.07万	$2,238.27万	0.73%
438	WINWINkLink	$0.00006699	$0.00006949	$0.00006607	$25.17万	$6,202.31万	-3.39%
686	MDBBMDBB	$336.23	$341.63	$322.18	$2.73万	—	-1.58%
601	MTLMetal DAO	$0.2637	$0.2652	$0.2575	$11.09万	$2,483.93万	0.73%
509	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$17.93万	$1,911.76万	0.44%
200	LALATOKEN	$0.061	$0.0628	$0.059	$78.44万	$2,300.25万	1.67%
182	SPYBSPY (bStocks Tokenized Stock)	$756.62	$760.15	$750.64	$84.60万	$2,738.44万	-0.29%
353	EURIEurite	$1.1203	$1.12	$1.12	$36.78万	$3,652.39万	-0.13%
380	RLC云算宝	$0.4493	$0.4588	$0.4371	$32.24万	$3,901.49万	-0.09%
469	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
81	HBARHedera Hashgraph	$0.06967	$0.07068	$0.06887	$309.94万	$30.87亿	0.09%
277	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
471	BBBounceBit	$0.00696	$0.00713	$0.00668	$21.09万	$279.72万	2.35%
556	WCTWalletConnect Token	$0.03302	$0.03353	$0.03208	$14.89万	$613.33万	0.52%