Thena

THE · 美元计价

$0.0453

≈ ￥0.29898

-3.21% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.0471

24H 最低

$0.0448

今日开盘

$0.0468

24H 成交量

$16.96万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$339.82	$342.69	$338.44	$1.30万	—	0.07%
463	FLOWFlow	$0.02219	$0.0226	$0.02178	$23.24万	$3,765.32万	-1.33%
162	FORMFour	$0.2006	$0.2155	$0.1965	$102.76万	$7,739.47万	-6.87%
40	CELOCelo	$0.07211	$0.07329	$0.07069	$1,042.78万	$4,342.02万	-1.57%
215	IRENBIRENB	$22.63	$24.91	$21.93	$73.39万	—	-9.08%
517	METISMetis Token	$2.71	$2.85	$2.67	$18.38万	$2,238.27万	-2.17%
445	WINWINkLink	$0.00006839	$0.00007049	$0.0000669	$26.09万	$6,924.29万	1.89%
684	MDBBMDBB	$331.22	$359.16	$328.19	$2.91万	—	-7.69%
579	MTLMetal	$0.2594	$0.2675	$0.2575	$13.62万	$2,466.41万	-2.33%
472	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.11万	$1,911.76万	-2.81%
189	LALATOKEN	$0.0615	$0.0625	$0.0582	$85.40万	$2,300.25万	4.59%
124	SPYBSPYB	$753.15	$764.67	$750.64	$160.50万	—	-0.99%
478	EURIEurite	$1.1195	$1.12	$1.12	$21.75万	$2,744.33万	-0.28%
355	RLCiExec RLC	$0.4457	$0.4648	$0.4371	$38.42万	$3,259.54万	-2.32%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
79	HBARHedera Hashgraph	$0.06976	$0.07135	$0.06887	$374.70万	$30.99亿	-1.73%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
467	BBBounceBit	$0.00683	$0.00708	$0.00668	$22.99万	$279.72万	-1.87%
538	WCTWalletConnect Token	$0.0326	$0.0338	$0.03208	$17.17万	$613.33万	-2.80%