Raydium

RAY · 美元计价

$1.5467

≈ ￥10.2082

-2.19% (-$0.03)

更新于 2026-11-03 23:05:02

24H 最高

$1.59

24H 最低

$1.50

今日开盘

$1.5814

24H 成交量

$175.27万

流通市值

$4.15亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	JPMBJPMB	$340.18	$342.69	$338.11	$1.45万	—	-0.35%
488	FLOWFlow	$0.02267	$0.02287	$0.02178	$20.96万	$3,765.32万	1.39%
273	FORMFour	$0.2027	$0.2075	$0.1965	$53.77万	$7,739.47万	-1.41%
40	CELOCelo	$0.07369	$0.07398	$0.07069	$1,059.51万	$4,342.02万	1.67%
215	IRENBIRENB	$23.85	$24.25	$21.93	$72.47万	—	1.58%
483	METISMetis Token	$2.73	$2.85	$2.67	$21.47万	$2,238.27万	-3.53%
443	WINWINkLink	$0.0000669	$0.00007049	$0.00006652	$26.29万	$6,924.29万	-3.49%
677	MDBBMDBB	$329.24	$348.06	$322.18	$3.24万	—	-1.66%
598	MTLMetal	$0.264	$0.2672	$0.2575	$12.15万	$2,466.41万	-0.57%
482	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000932	$0.00000893	$21.48万	$1,911.76万	-1.30%
187	LALATOKEN	$0.0616	$0.0628	$0.059	$83.57万	$2,300.25万	2.16%
123	SPYBSPYB	$754.53	$764.67	$750.64	$164.94万	—	-0.90%
341	EURIEurite	$1.1205	$1.12	$1.12	$39.27万	$2,744.33万	-0.18%
376	RLCiExec RLC	$0.452	$0.4648	$0.4371	$34.66万	$3,259.54万	-0.96%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
80	HBARHedera Hashgraph	$0.07009	$0.07095	$0.06887	$340.75万	$30.99亿	-0.85%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
469	BBBounceBit	$0.00704	$0.00713	$0.00668	$23.00万	$279.72万	1.00%
552	WCTWalletConnect Token	$0.0332	$0.03355	$0.03208	$16.61万	$613.33万	-0.15%