QQQB

QQQB · 美元计价

$691.97

≈ ￥4567

0.46% ($3.14)

更新于 2026-11-05 07:35:02

24H 最高

$701.85

24H 最低

$670.00

今日开盘

$688.83

24H 成交量

$1,264.52万

流通市值

—

24H 涨跌额

($3.14)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	JPMBJPMB	$351.98	$352.45	$335.22	$2.28万	—	4.22%
459	FLOWFlow	$0.02247	$0.02308	$0.02148	$27.44万	$3,807.46万	-0.13%
209	FORMFour	$0.209	$0.2122	$0.1914	$83.15万	$7,870.07万	3.47%
54	CELOCelo	$0.07356	$0.07664	$0.06921	$1,024.86万	$4,549.60万	1.28%
220	IRENBIRENB	$21.84	$24.97	$21.10	$77.70万	—	-12.40%
490	METISMetis Token	$2.83	$2.88	$2.64	$24.64万	$2,275.61万	2.17%
323	WINWINkLink	$0.00006917	$0.00007138	$0.00006629	$48.57万	$6,792.98万	2.17%
690	MDBBMDBB	$330.22	$343.19	$312.12	$3.55万	—	-2.18%
649	MTLMetal	$0.2667	$0.2707	$0.252	$9.86万	$2,502.70万	1.06%
465	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000947	$0.00000866	$26.80万	$1,912.34万	-0.33%
312	LALATOKEN	$0.0595	$0.0619	$0.0581	$51.75万	$2,268.95万	-1.49%
103	SPYBSPY (bStocks Tokenized Stock)	$767.96	$769.79	$745.09	$316.99万	$2,738.44万	1.34%
375	EURIEurite	$1.1238	$1.13	$1.12	$38.15万	$2,755.14万	0.33%
411	RLC云算宝	$0.4528	$0.4567	$0.4243	$32.59万	$3,213.00万	2.07%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
67	HBARHedera Hashgraph	$0.07284	$0.07408	$0.06753	$732.69万	$32.09亿	4.03%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
308	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
421	BBBounceBit	$0.00697	$0.00717	$0.00658	$31.39万	$283.61万	-0.71%
548	WCTWalletConnect Token	$0.03387	$0.03442	$0.03188	$19.86万	$628.85万	1.29%