PDDB

PDDB · 美元计价

$82.42

≈ ￥543.972

3.63% ($2.89)

更新于 2026-11-03 17:15:03

24H 最高

$83.22

24H 最低

$79.53

今日开盘

$79.53

24H 成交量

$16.87万

流通市值

—

24H 涨跌额

($2.89)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$339.87	$342.69	$338.30	$1.32万	—	0.15%
458	FLOWFlow	$0.02217	$0.02273	$0.02178	$24.22万	$3,765.32万	-2.42%
145	FORMFour	$0.2002	$0.2166	$0.1965	$121.91万	$7,739.47万	-6.62%
37	CELOCelo	$0.07185	$0.07372	$0.07069	$1,051.80万	$4,342.02万	-2.51%
213	IRENBIRENB	$22.53	$24.91	$21.93	$73.29万	—	-9.01%
533	METISMetis Token	$2.72	$2.85	$2.67	$17.59万	$2,238.27万	-2.51%
446	WINWINkLink	$0.00006789	$0.00007049	$0.0000669	$26.25万	$6,924.29万	0.82%
685	MDBBMDBB	$331.6	$359.16	$328.19	$2.80万	—	-7.59%
572	MTLMetal	$0.2599	$0.2677	$0.2575	$14.31万	$2,466.41万	-2.84%
474	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.18万	$1,911.76万	-3.22%
175	LALATOKEN	$0.0615	$0.0625	$0.0574	$94.75万	$2,300.25万	6.96%
125	SPYBSPYB	$752.53	$764.67	$750.64	$157.48万	—	-0.99%
455	EURIEurite	$1.12	$1.12	$1.12	$24.40万	$2,744.33万	-0.37%
336	RLCiExec RLC	$0.4473	$0.4648	$0.4371	$40.82万	$3,259.54万	-1.56%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
79	HBARHedera Hashgraph	$0.06963	$0.07135	$0.06887	$374.64万	$30.99亿	-2.32%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
473	BBBounceBit	$0.00681	$0.00708	$0.00668	$22.43万	$279.72万	-2.71%
542	WCTWalletConnect Token	$0.0324	$0.0338	$0.03208	$17.14万	$613.33万	-3.72%