PAX Gold

PAXG · 美元计价

$3939.03

≈ ￥25997.6

-0.76% (-$30.15)

更新于 2026-11-04 00:25:02

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3969.18

24H 成交量

$804.67万

流通市值

$17.66亿

24H 涨跌额

(-$30.15)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	JPMBJPMB	$337.84	$342.69	$337.84	$1.54万	—	-1.13%
494	FLOWFlow	$0.02253	$0.02287	$0.02178	$20.19万	$3,765.32万	1.21%
290	FORMFour	$0.202	$0.2072	$0.1965	$49.79万	$7,739.47万	-2.04%
40	CELOCelo	$0.07375	$0.0741	$0.07069	$1,056.04万	$4,342.02万	2.56%
245	IRENBIRENB	$24.07	$24.41	$21.93	$62.11万	—	2.73%
472	METISMetis Token	$2.74	$2.81	$2.67	$21.85万	$2,238.27万	-2.49%
449	WINWINkLink	$0.00006678	$0.00007049	$0.00006652	$24.81万	$6,924.29万	-4.33%
686	MDBBMDBB	$336.73	$345.60	$322.18	$2.85万	—	-1.98%
601	MTLMetal	$0.2643	$0.2654	$0.2575	$11.34万	$2,466.41万	-0.30%
495	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000924	$0.00000893	$20.19万	$1,911.76万	-1.19%
190	LALATOKEN	$0.0612	$0.0628	$0.059	$80.73万	$2,300.25万	0.49%
120	SPYBSPYB	$756.44	$761.36	$750.64	$165.77万	—	-0.57%
355	EURIEurite	$1.1203	$1.12	$1.12	$37.56万	$2,744.33万	-0.08%
384	RLCiExec RLC	$0.4475	$0.4613	$0.4371	$33.33万	$3,259.54万	-2.95%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
80	HBARHedera Hashgraph	$0.06964	$0.07068	$0.06887	$326.80万	$30.99亿	-1.04%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
471	BBBounceBit	$0.00695	$0.00713	$0.00668	$22.32万	$279.72万	-0.43%
556	WCTWalletConnect Token	$0.03313	$0.03353	$0.03208	$15.78万	$613.33万	-0.09%