Notcoin

NOT · 美元计价

$0.000346

≈ ￥0.0022836

-1.71% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.000354

24H 最低

$0.000334

今日开盘

$0.000352

24H 成交量

$11.28万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$338.73	$342.69	$338.11	$1.31万	—	-0.63%
499	FLOWFlow	$0.02263	$0.02283	$0.02178	$20.13万	$3,765.32万	1.48%
235	FORMFour	$0.2025	$0.2097	$0.1965	$67.14万	$7,739.47万	-0.88%
41	CELOCelo	$0.07301	$0.07388	$0.07069	$1,047.43万	$4,342.02万	0.28%
218	IRENBIRENB	$22.81	$24.41	$21.93	$72.69万	—	-6.56%
485	METISMetis Token	$2.73	$2.85	$2.67	$21.41万	$2,238.27万	-3.19%
446	WINWINkLink	$0.00006756	$0.00007049	$0.00006652	$26.19万	$6,924.29万	-2.06%
671	MDBBMDBB	$329.83	$354.63	$322.18	$3.80万	—	-6.99%
596	MTLMetal	$0.2637	$0.2672	$0.2575	$12.50万	$2,466.41万	-0.75%
469	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000932	$0.00000893	$23.00万	$1,911.76万	-1.72%
187	LALATOKEN	$0.0619	$0.0628	$0.059	$85.31万	$2,300.25万	3.17%
123	SPYBSPYB	$753.66	$764.67	$750.64	$164.55万	—	-0.95%
346	EURIEurite	$1.1197	$1.12	$1.12	$38.96万	$2,744.33万	-0.29%
363	RLCiExec RLC	$0.4477	$0.4648	$0.4371	$36.26万	$3,259.54万	-2.63%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
80	HBARHedera Hashgraph	$0.07006	$0.07109	$0.06887	$352.71万	$30.99亿	-1.14%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
473	BBBounceBit	$0.00696	$0.00703	$0.00668	$22.50万	$279.72万	-0.43%
527	WCTWalletConnect Token	$0.03318	$0.03355	$0.03208	$18.18万	$613.33万	-0.75%