Hyperliquid

HYPE · 美元计价

$84.4

≈ ￥557.04

-1.72% (-$1.48)

更新于 2026-11-03 19:35:03

24H 最高

$86.66

24H 最低

$82.59

今日开盘

$85.88

24H 成交量

$3,408.61万

流通市值

$200.31亿

24H 涨跌额

(-$1.48)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$339.85	$342.69	$338.44	$1.24万	—	0.16%
459	FLOWFlow	$0.02237	$0.0226	$0.02178	$24.13万	$3,765.32万	-0.36%
179	FORMFour	$0.2023	$0.2133	$0.1965	$88.75万	$7,739.47万	-4.89%
39	CELOCelo	$0.07188	$0.07329	$0.07069	$1,042.44万	$4,342.02万	-0.80%
213	IRENBIRENB	$22.42	$24.69	$21.93	$74.09万	—	-9.01%
498	METISMetis Token	$2.72	$2.85	$2.67	$20.59万	$2,238.27万	-2.51%
472	WINWINkLink	$0.00006773	$0.00007049	$0.0000669	$22.51万	$6,924.29万	0.52%
683	MDBBMDBB	$333.12	$358.82	$328.19	$3.03万	—	-7.14%
604	MTLMetal	$0.2609	$0.2675	$0.2575	$11.64万	$2,466.41万	-1.21%
481	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000937	$0.00000893	$21.76万	$1,911.76万	-1.94%
190	LALATOKEN	$0.0615	$0.0625	$0.0586	$82.41万	$2,300.25万	4.95%
125	SPYBSPYB	$752.36	$764.67	$750.64	$161.54万	—	-1.10%
478	EURIEurite	$1.1187	$1.12	$1.12	$22.00万	$2,744.33万	-0.33%
355	RLCiExec RLC	$0.4459	$0.4648	$0.4371	$37.83万	$3,259.54万	-2.37%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
80	HBARHedera Hashgraph	$0.06982	$0.07135	$0.06887	$365.47万	$30.99亿	-1.38%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
462	BBBounceBit	$0.00689	$0.00708	$0.00668	$23.78万	$279.72万	-0.58%
533	WCTWalletConnect Token	$0.03295	$0.0338	$0.03208	$17.68万	$613.33万	-1.38%