Gains Network

GNS · 美元计价

$0.362

≈ ￥2.3892

-4.74% (-$0.02)

更新于 2026-11-06 02:00:02

24H 最高

$0.4

24H 最低

$0.352

今日开盘

$0.38

24H 成交量

$19.54万

流通市值

$877.27万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JPMBJPMB	$339.19	$359.24	$336.15	$3.07万	—	-3.67%
476	FLOWFlow	$0.02054	$0.02271	$0.02015	$27.33万	$3,514.92万	-8.18%
179	FORMFour	$0.1887	$0.2114	$0.1836	$120.60万	$7,221.25万	-8.35%
56	CELOCelo	$0.06676	$0.07491	$0.06603	$875.81万	$4,112.33万	-10.35%
295	IRENBIRENB	$18.25	$22.26	$17.18	$56.56万	—	-17.76%
321	METISMetis Token	$2.55	$2.85	$2.49	$52.04万	$2,095.70万	-8.27%
393	WINWINkLink	$0.000064	$0.00006967	$0.00006305	$37.87万	$6,375.24万	-7.02%
692	MDBBMDBB	$306.29	$335.49	$296.02	$2.46万	—	-7.98%
517	MTLMetal	$0.2483	$0.3099	$0.2449	$23.11万	$2,343.61万	-6.62%
478	1000SATS1000SATS (Ordinals)	$0.00000828	$0.00000927	$0.00000818	$27.10万	$1,756.83万	-8.91%
318	LALATOKEN	$0.0573	$0.0614	$0.0554	$52.63万	$2,167.05万	-4.66%
146	SPYBSPY (bStocks Tokenized Stock)	$738	$769.79	$737.91	$158.02万	$2,738.44万	-4.08%
454	EURIEurite	$1.1243	$1.13	$1.12	$29.90万	$2,749.42万	0.00%
405	RLC云算宝	$0.4252	$0.4567	$0.417	$36.68万	$3,116.17万	-3.67%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
69	HBARHedera Hashgraph	$0.06711	$0.07362	$0.06678	$672.37万	$29.97亿	-7.29%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
394	BBBounceBit	$0.00632	$0.00706	$0.00617	$37.83万	$260.21万	-8.54%
560	WCTWalletConnect Token	$0.03078	$0.0342	$0.03069	$19.21万	$581.06万	-8.67%