DYDX Chain

DYDX · 美元计价

$0.10059

≈ ￥0.663894

-2.27% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.10451

24H 最低

$0.0995

今日开盘

$0.10293

24H 成交量

$29.53万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$340.01	$342.69	$338.44	$1.30万	—	0.12%
463	FLOWFlow	$0.02224	$0.0226	$0.02178	$23.27万	$3,765.32万	-0.85%
167	FORMFour	$0.201	$0.2146	$0.1965	$97.59万	$7,739.47万	-5.55%
40	CELOCelo	$0.0719	$0.07329	$0.07069	$1,044.93万	$4,342.02万	-1.52%
214	IRENBIRENB	$22.55	$24.75	$21.93	$73.64万	—	-8.89%
500	METISMetis Token	$2.7	$2.85	$2.67	$19.93万	$2,238.27万	-2.88%
445	WINWINkLink	$0.00006855	$0.00007049	$0.0000669	$26.06万	$6,924.29万	1.59%
685	MDBBMDBB	$332.14	$359.16	$328.19	$2.91万	—	-7.52%
583	MTLMetal	$0.26	$0.2675	$0.2575	$13.46万	$2,466.41万	-1.85%
475	1000SATS1000SATS (Ordinals)	$0.00000903	$0.00000937	$0.00000893	$22.08万	$1,911.76万	-2.38%
190	LALATOKEN	$0.0616	$0.0625	$0.0583	$83.10万	$2,300.25万	5.48%
124	SPYBSPYB	$752.77	$764.67	$750.64	$160.87万	—	-1.03%
485	EURIEurite	$1.1198	$1.12	$1.12	$21.44万	$2,744.33万	-0.20%
357	RLCiExec RLC	$0.4446	$0.4648	$0.4371	$38.49万	$3,259.54万	-2.37%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
79	HBARHedera Hashgraph	$0.06966	$0.07135	$0.06887	$375.15万	$30.99亿	-1.82%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
468	BBBounceBit	$0.00685	$0.00708	$0.00668	$22.95万	$279.72万	-1.44%
533	WCTWalletConnect Token	$0.03268	$0.0338	$0.03208	$17.39万	$613.33万	-2.24%