DigiByte

DGB · 美元计价

$0.0031

≈ ￥0.02046

-2.52% (-$0.00)

更新于 2026-11-03 23:50:03

24H 最高

$0.0032

24H 最低

$0.00302

今日开盘

$0.00318

24H 成交量

$10.26万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	JPMBJPMB	$338.54	$342.69	$338.11	$1.52万	—	-1.03%
501	FLOWFlow	$0.02269	$0.02287	$0.02178	$20.11万	$3,765.32万	1.30%
281	FORMFour	$0.2026	$0.2072	$0.1965	$52.69万	$7,739.47万	-2.17%
40	CELOCelo	$0.07366	$0.07398	$0.07069	$1,062.15万	$4,342.02万	1.75%
199	IRENBIRENB	$24.28	$24.40	$21.93	$78.47万	—	1.55%
472	METISMetis Token	$2.73	$2.85	$2.67	$22.66万	$2,238.27万	-3.53%
446	WINWINkLink	$0.0000669	$0.00007049	$0.00006652	$25.78万	$6,924.29万	-3.91%
684	MDBBMDBB	$336.58	$347.29	$322.18	$2.96万	—	-2.64%
602	MTLMetal	$0.2644	$0.2664	$0.2575	$11.58万	$2,466.41万	-0.75%
491	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000928	$0.00000893	$20.61万	$1,911.76万	-1.40%
191	LALATOKEN	$0.0618	$0.0628	$0.059	$81.70万	$2,300.25万	1.15%
121	SPYBSPYB	$756.38	$763.20	$750.64	$165.63万	—	-0.89%
353	EURIEurite	$1.1197	$1.12	$1.12	$37.45万	$2,744.33万	-0.15%
382	RLCiExec RLC	$0.4555	$0.4643	$0.4371	$34.09万	$3,259.54万	-1.66%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
79	HBARHedera Hashgraph	$0.07008	$0.07072	$0.06887	$336.83万	$30.99亿	-0.85%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
467	BBBounceBit	$0.00698	$0.00713	$0.00668	$23.11万	$279.72万	-0.29%
549	WCTWalletConnect Token	$0.03334	$0.03353	$0.03208	$16.67万	$613.33万	-0.36%