Decred

DCR · 美元计价

$12.66

≈ ￥83.556

-2.09% (-$0.27)

更新于 2026-11-03 21:30:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.93

24H 成交量

$11.77万

流通市值

$2.29亿

24H 涨跌额

(-$0.27)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$338.83	$342.69	$338.11	$1.30万	—	-0.11%
498	FLOWFlow	$0.02269	$0.02277	$0.02178	$20.46万	$3,765.32万	2.07%
234	FORMFour	$0.2035	$0.2097	$0.1965	$68.31万	$7,739.47万	0.74%
43	CELOCelo	$0.07331	$0.07354	$0.07069	$1,049.98万	$4,342.02万	1.44%
218	IRENBIRENB	$22.8	$24.62	$21.93	$73.50万	—	-5.32%
488	METISMetis Token	$2.74	$2.85	$2.67	$21.47万	$2,238.27万	-2.14%
458	WINWINkLink	$0.00006833	$0.00007049	$0.00006726	$25.04万	$6,924.29万	-0.91%
677	MDBBMDBB	$327	$354.63	$322.18	$3.47万	—	-7.40%
591	MTLMetal	$0.2639	$0.2675	$0.2575	$13.32万	$2,466.41万	-0.60%
474	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000937	$0.00000893	$22.35万	$1,911.76万	-0.65%
188	LALATOKEN	$0.0619	$0.0625	$0.059	$85.56万	$2,300.25万	4.74%
123	SPYBSPYB	$754.54	$764.67	$750.64	$163.99万	—	-0.61%
374	EURIEurite	$1.12	$1.12	$1.12	$35.02万	$2,744.33万	-0.24%
363	RLCiExec RLC	$0.4483	$0.4648	$0.4371	$36.36万	$3,259.54万	-2.44%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
80	HBARHedera Hashgraph	$0.07025	$0.07135	$0.06887	$367.88万	$30.99亿	-0.55%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
480	BBBounceBit	$0.00696	$0.00705	$0.00668	$22.13万	$279.72万	-0.14%
523	WCTWalletConnect Token	$0.03334	$0.0338	$0.03208	$18.51万	$613.33万	-0.21%