Convex Finance

CVX · 美元计价

$1.933

≈ ￥12.7578

-2.96% (-$0.06)

更新于 2026-11-03 19:10:03

24H 最高

$2.01

24H 最低

$1.90

今日开盘

$1.992

24H 成交量

$48.50万

流通市值

$1.93亿

24H 涨跌额

(-$0.06)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$339.84	$342.69	$338.44	$1.26万	—	-0.14%
464	FLOWFlow	$0.02235	$0.0226	$0.02178	$23.42万	$3,765.32万	-0.67%
173	FORMFour	$0.2021	$0.214	$0.1965	$92.36万	$7,739.47万	-5.34%
39	CELOCelo	$0.07214	$0.07329	$0.07069	$1,043.07万	$4,342.02万	-0.54%
213	IRENBIRENB	$22.54	$24.72	$21.93	$73.85万	—	-8.82%
493	METISMetis Token	$2.72	$2.85	$2.67	$20.57万	$2,238.27万	-2.51%
467	WINWINkLink	$0.00006822	$0.00007049	$0.0000669	$22.95万	$6,924.29万	0.35%
686	MDBBMDBB	$330.06	$358.82	$328.19	$2.93万	—	-7.68%
605	MTLMetal	$0.2612	$0.2675	$0.2575	$11.83万	$2,466.41万	-1.10%
478	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000937	$0.00000893	$22.00万	$1,911.76万	-2.05%
190	LALATOKEN	$0.0616	$0.0625	$0.0583	$82.94万	$2,300.25万	5.12%
124	SPYBSPYB	$752.71	$764.67	$750.64	$161.27万	—	-1.06%
476	EURIEurite	$1.119	$1.12	$1.12	$22.17万	$2,744.33万	-0.26%
355	RLCiExec RLC	$0.4463	$0.4648	$0.4371	$37.90万	$3,259.54万	-2.19%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
80	HBARHedera Hashgraph	$0.06996	$0.07135	$0.06887	$360.48万	$30.99亿	-1.16%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
462	BBBounceBit	$0.00691	$0.00708	$0.00668	$23.47万	$279.72万	-0.58%
534	WCTWalletConnect Token	$0.03282	$0.0338	$0.03208	$17.55万	$613.33万	-2.03%