Aave

AAVE · 美元计价

$128.36

≈ ￥847.176

-2.27% (-$2.98)

更新于 2026-11-03 21:25:02

24H 最高

$133.07

24H 最低

$123.90

今日开盘

$131.34

24H 成交量

$1,850.88万

流通市值

$19.63亿

24H 涨跌额

(-$2.98)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$339.26	$342.69	$338.11	$1.28万	—	0.02%
497	FLOWFlow	$0.02253	$0.02277	$0.02178	$20.56万	$3,765.32万	1.76%
234	FORMFour	$0.2021	$0.2097	$0.1965	$68.36万	$7,739.47万	0.25%
42	CELOCelo	$0.07302	$0.07354	$0.07069	$1,048.49万	$4,342.02万	0.98%
216	IRENBIRENB	$22.56	$24.62	$21.93	$73.51万	—	-6.35%
488	METISMetis Token	$2.72	$2.85	$2.67	$21.48万	$2,238.27万	-2.86%
452	WINWINkLink	$0.0000682	$0.00007049	$0.00006726	$26.11万	$6,924.29万	-0.48%
677	MDBBMDBB	$326.8	$354.63	$322.18	$3.47万	—	-7.65%
591	MTLMetal	$0.2628	$0.2675	$0.2575	$13.24万	$2,466.41万	-0.98%
477	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000937	$0.00000893	$22.30万	$1,911.76万	-1.19%
188	LALATOKEN	$0.0618	$0.0625	$0.059	$85.42万	$2,300.25万	4.57%
124	SPYBSPYB	$752.43	$764.67	$750.64	$163.30万	—	-0.89%
379	EURIEurite	$1.1195	$1.12	$1.12	$34.54万	$2,744.33万	-0.30%
362	RLCiExec RLC	$0.447	$0.4648	$0.4371	$36.51万	$3,259.54万	-2.66%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
80	HBARHedera Hashgraph	$0.06989	$0.07135	$0.06887	$371.00万	$30.99亿	-0.98%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
480	BBBounceBit	$0.00693	$0.00705	$0.00668	$22.04万	$279.72万	-0.57%
522	WCTWalletConnect Token	$0.03318	$0.0338	$0.03208	$18.39万	$613.33万	-0.69%